Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 114.75 | 114.75 | 114.66 | 114.75 | 1.25 Million |
| 31 Mar, 2017 | 114.63 | 115.5 | 114.2 | 114.63 | 136.55 Thousand |
| 30 Mar, 2017 | 114.5 | 115.4 | 113.5 | 114.5 | 292.98 Thousand |
| 29 Mar, 2017 | 113.25 | 115.0 | 113.1 | 114.5 | 458.6 Thousand |
| 28 Mar, 2017 | 112.5 | 113.0 | 112.25 | 112.75 | 429.62 Thousand |
| 27 Mar, 2017 | 112.75 | 112.75 | 112.0 | 112.5 | 389.47 Thousand |
| 24 Mar, 2017 | 113.25 | 113.25 | 112.5 | 113.25 | 208.45 Thousand |
| 23 Mar, 2017 | 112.88 | 113.5 | 112.55 | 113.0 | 702.26 Thousand |
| 22 Mar, 2017 | 113.0 | 113.28 | 112.0 | 112.88 | 157.96 Thousand |
| 21 Mar, 2017 | 113.25 | 113.7 | 112.5 | 113.25 | 244.22 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI