Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 113.0 113.75 112.75 113.25 225.81 Thousand
17 Mar, 2017 113.18 113.98 113.18 113.25 689.88 Thousand
16 Mar, 2017 113.13 113.87 113.06 113.13 435.18 Thousand
15 Mar, 2017 113.25 114.01 113.13 113.13 2.29 Million
14 Mar, 2017 113.25 114.03 113.17 113.25 407.39 Thousand
13 Mar, 2017 113.13 114.05 113.04 113.25 2.16 Million
10 Mar, 2017 113.13 113.56 112.25 113.13 1.08 Million
09 Mar, 2017 112.75 113.23 112.0 113.0 4.73 Million
08 Mar, 2017 112.3 113.5 112.3 112.63 245.8 Thousand
07 Mar, 2017 112.25 113.25 111.25 112.25 762.18 Thousand