Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 111.75 112.24 111.08 111.5 205.68 Thousand
17 Feb, 2017 110.13 112.5 109.74 111.75 198.17 Thousand
16 Feb, 2017 109.25 111.0 108.88 110.13 208.41 Thousand
15 Feb, 2017 108.25 110.0 108.19 109.25 382.28 Thousand
14 Feb, 2017 107.88 109.0 107.23 108.0 120.25 Thousand
13 Feb, 2017 107.25 108.88 106.3 107.88 318.25 Thousand
10 Feb, 2017 106.75 107.8 106.5 107.13 287.49 Thousand
09 Feb, 2017 106.63 107.28 105.75 106.75 191.41 Thousand
08 Feb, 2017 106.38 107.5 105.75 106.63 211.82 Thousand
07 Feb, 2017 106.25 106.99 105.95 106.38 30.32 Thousand