Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 106.0 | 107.0 | 105.76 | 106.25 | 132.18 Thousand |
| 03 Feb, 2017 | 105.5 | 107.0 | 105.49 | 106.25 | 409.33 Thousand |
| 02 Feb, 2017 | 104.75 | 106.54 | 104.38 | 105.5 | 445.3 Thousand |
| 01 Feb, 2017 | 104.44 | 106.0 | 104.44 | 104.75 | 140.18 Thousand |
| 31 Jan, 2017 | 103.0 | 104.5 | 102.46 | 103.75 | 127.92 Thousand |
| 30 Jan, 2017 | 103.25 | 103.74 | 102.36 | 103.0 | 212.94 Thousand |
| 27 Jan, 2017 | 106.0 | 106.0 | 102.5 | 103.25 | 178.27 Thousand |
| 26 Jan, 2017 | 107.25 | 107.5 | 105.75 | 106.0 | 214.31 Thousand |
| 25 Jan, 2017 | 107.5 | 107.51 | 107.03 | 107.5 | 72.63 Thousand |
| 24 Jan, 2017 | 107.5 | 107.58 | 107.01 | 107.5 | 193.61 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI