BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 171.8 171.81 169.2 170.4 715.79 Thousand
28 Jul, 2021 171.2 171.8 170.2 171.8 915.43 Thousand
27 Jul, 2021 168.8 171.8 168.74 171.0 853.94 Thousand
26 Jul, 2021 168.8 171.2 168.0 169.2 601.29 Thousand
23 Jul, 2021 169.4 170.6 167.6 168.0 925.19 Thousand
22 Jul, 2021 170.0 170.19 168.4 168.4 536.56 Thousand
21 Jul, 2021 169.6 170.2 168.4 168.4 1.43 Million
20 Jul, 2021 168.0 171.43 168.0 168.0 1.11 Million
19 Jul, 2021 171.0 171.79 166.0 168.6 1.57 Million
16 Jul, 2021 171.0 171.6 169.4 169.4 1.06 Million