BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 171.6 173.8 166.0 169.6 4.17 Million
14 Jul, 2021 170.0 173.39 169.8 171.6 1.44 Million
13 Jul, 2021 169.8 171.0 169.8 171.0 274 Thousand
12 Jul, 2021 171.0 171.0 169.98 170.0 790.37 Thousand
09 Jul, 2021 170.0 170.8 170.0 170.4 504.16 Thousand
08 Jul, 2021 170.0 170.5 169.6 170.4 645.55 Thousand
07 Jul, 2021 169.2 171.93 169.2 170.2 2.56 Million
06 Jul, 2021 177.8 179.0 177.0 178.6 667.42 Thousand
05 Jul, 2021 176.2 178.0 175.6 177.6 465.98 Thousand
02 Jul, 2021 176.0 177.0 175.6 176.2 349.71 Thousand