BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 174.8 175.4 173.2 173.8 608.35 Thousand
16 Jun, 2021 176.6 176.6 174.8 174.8 668.52 Thousand
15 Jun, 2021 177.0 177.4 175.6 175.8 721.34 Thousand
14 Jun, 2021 177.4 177.6 176.8 176.8 341.13 Thousand
11 Jun, 2021 176.2 178.0 176.0 177.2 571.91 Thousand
10 Jun, 2021 176.6 177.4 176.6 177.2 617.61 Thousand
09 Jun, 2021 177.4 177.98 176.8 177.0 459.95 Thousand
08 Jun, 2021 177.2 178.2 177.12 177.8 523.92 Thousand
07 Jun, 2021 177.6 178.0 177.38 178.0 270.96 Thousand
04 Jun, 2021 177.0 178.0 176.6 178.0 396.26 Thousand