BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 175.8 177.2 175.8 177.2 362.2 Thousand
18 May, 2021 176.2 176.9 175.8 176.8 453.35 Thousand
17 May, 2021 176.4 176.4 175.2 175.8 242.92 Thousand
14 May, 2021 176.4 176.6 175.5 176.0 687.17 Thousand
13 May, 2021 177.2 177.2 175.2 176.2 992.18 Thousand
12 May, 2021 176.4 177.6 176.4 176.6 741.85 Thousand
11 May, 2021 177.8 178.8 176.6 176.6 497.3 Thousand
10 May, 2021 178.4 179.0 177.74 178.8 460.9 Thousand
07 May, 2021 177.8 178.8 177.4 178.0 369.12 Thousand
06 May, 2021 178.0 179.4 177.2 178.0 598.77 Thousand