BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 179.8 180.0 177.8 177.8 568.87 Thousand
04 May, 2021 179.8 180.2 178.2 180.0 854.9 Thousand
30 Apr, 2021 180.8 180.8 179.17 179.4 823.37 Thousand
29 Apr, 2021 179.4 183.0 179.25 180.8 2.28 Million
28 Apr, 2021 178.0 180.0 177.22 179.0 475.62 Thousand
27 Apr, 2021 176.8 181.44 176.4 178.0 1.18 Million
26 Apr, 2021 174.6 178.8 174.03 178.8 1.17 Million
23 Apr, 2021 173.0 175.0 172.6 174.8 703.53 Thousand
22 Apr, 2021 172.2 173.2 172.0 173.2 388.46 Thousand
21 Apr, 2021 172.2 172.2 171.0 172.2 745.04 Thousand