BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 173.2 173.6 171.83 173.2 445.63 Thousand
01 Apr, 2021 172.6 172.8 171.62 172.4 424.27 Thousand
31 Mar, 2021 171.4 172.6 171.0 172.4 614.97 Thousand
30 Mar, 2021 171.0 171.4 170.0 171.4 930.34 Thousand
29 Mar, 2021 170.0 171.0 169.4 171.0 1.14 Million
26 Mar, 2021 167.8 170.0 167.22 169.4 739.72 Thousand
25 Mar, 2021 167.8 168.0 166.9 168.0 465.53 Thousand
24 Mar, 2021 167.2 168.0 166.6 167.8 848.48 Thousand
23 Mar, 2021 167.0 167.2 166.2 167.2 1.16 Million
22 Mar, 2021 166.8 167.0 166.2 166.6 922.87 Thousand