BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 171.0 172.58 169.8 170.0 781.54 Thousand
04 Mar, 2021 173.4 173.4 170.4 171.6 843.26 Thousand
03 Mar, 2021 173.0 173.4 172.0 173.2 1.11 Million
02 Mar, 2021 172.2 173.2 172.0 172.6 1.08 Million
01 Mar, 2021 173.4 173.4 172.0 172.8 1.12 Million
26 Feb, 2021 170.8 173.4 170.8 172.4 873.38 Thousand
25 Feb, 2021 171.0 173.4 171.0 173.2 577.75 Thousand
24 Feb, 2021 171.0 173.6 171.0 173.2 560.35 Thousand
23 Feb, 2021 171.0 173.4 171.0 173.0 582.09 Thousand
22 Feb, 2021 174.4 174.4 171.0 172.0 259.46 Thousand