BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 172.6 174.4 170.8 173.6 735.86 Thousand
18 Feb, 2021 172.6 172.8 170.0 171.0 592.85 Thousand
17 Feb, 2021 176.4 176.4 175.0 175.0 268.49 Thousand
16 Feb, 2021 174.4 176.4 174.0 176.4 802.03 Thousand
15 Feb, 2021 173.0 174.4 171.6 174.2 931.42 Thousand
12 Feb, 2021 172.2 173.0 171.48 172.8 519.45 Thousand
11 Feb, 2021 171.2 172.0 170.87 171.8 1.47 Million
10 Feb, 2021 173.0 173.0 171.2 172.4 808.86 Thousand
09 Feb, 2021 176.0 176.0 172.2 173.0 583.46 Thousand
08 Feb, 2021 177.8 178.09 175.2 176.0 1.28 Million