BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 176.4 179.2 175.2 179.2 826.89 Thousand
04 Feb, 2021 176.0 176.43 174.6 176.0 517.45 Thousand
03 Feb, 2021 175.4 176.8 174.6 176.8 964.64 Thousand
02 Feb, 2021 174.2 176.0 173.0 176.0 570.58 Thousand
01 Feb, 2021 173.4 174.0 172.17 173.4 529.08 Thousand
29 Jan, 2021 170.0 174.0 170.0 173.0 687.66 Thousand
28 Jan, 2021 171.4 171.8 170.2 171.4 623.18 Thousand
27 Jan, 2021 172.4 173.2 171.6 172.0 374.44 Thousand
26 Jan, 2021 172.2 173.6 172.2 172.8 415.29 Thousand
25 Jan, 2021 173.2 173.75 172.2 172.6 334.42 Thousand