BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 104.25 104.5 103.51 104.25 160.41 Thousand
28 Dec, 2011 103.5 103.5 103.5 103.5 260.3 Thousand
23 Dec, 2011 104.25 104.25 104.24 104.25 28.16 Thousand
22 Dec, 2011 103.25 104.0 103.25 103.5 316.41 Thousand
21 Dec, 2011 103.0 103.0 103.0 103.0 732.53 Thousand