BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 103.5 103.75 103.5 103.7 187.54 Thousand
13 Jan, 2012 103.55 103.99 103.5 103.5 282.52 Thousand
12 Jan, 2012 103.99 103.99 103.99 103.99 71.2 Thousand
11 Jan, 2012 103.75 103.75 103.5 103.74 90.47 Thousand
10 Jan, 2012 103.75 104.0 103.55 104.0 153.63 Thousand
09 Jan, 2012 104.13 104.24 104.13 104.15 35.29 Thousand
06 Jan, 2012 104.0 104.15 103.8 104.13 130.59 Thousand
05 Jan, 2012 104.0 104.25 104.0 104.0 116.07 Thousand
04 Jan, 2012 103.76 104.22 103.76 103.76 31.64 Thousand
03 Jan, 2012 104.0 104.22 103.8 104.0 174.79 Thousand