BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 105.0 105.25 104.61 105.0 1.07 Million
10 Feb, 2012 104.0 105.0 104.0 104.0 2.4 Million
09 Feb, 2012 104.0 104.0 103.99 104.0 749.55 Thousand
08 Feb, 2012 104.0 104.0 103.61 104.0 929.18 Thousand
07 Feb, 2012 104.0 104.0 103.11 103.5 404.24 Thousand
06 Feb, 2012 103.0 103.5 102.75 103.0 860.8 Thousand
03 Feb, 2012 103.25 103.25 102.85 103.0 639.34 Thousand
02 Feb, 2012 103.25 103.25 102.6 103.0 331.38 Thousand
01 Feb, 2012 103.15 103.15 103.15 103.15 37.8 Thousand
31 Jan, 2012 102.75 103.24 102.75 103.15 486.89 Thousand