BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 107.25 107.25 107.0 107.0 86.07 Thousand
24 Feb, 2012 108.0 108.0 107.59 107.59 97.83 Thousand
23 Feb, 2012 107.75 107.75 107.03 107.03 265.08 Thousand
22 Feb, 2012 107.25 107.74 107.0 107.4 196.59 Thousand
21 Feb, 2012 106.75 107.0 106.7 106.8 678.25 Thousand
20 Feb, 2012 106.5 106.74 106.0 106.0 961.24 Thousand
17 Feb, 2012 106.0 106.0 105.5 105.75 409.6 Thousand
16 Feb, 2012 105.75 106.0 105.36 105.5 642 Thousand
15 Feb, 2012 105.5 105.75 105.11 105.5 249.06 Thousand
14 Feb, 2012 105.5 105.5 105.5 105.5 516.12 Thousand