BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 107.0 107.25 106.6 107.25 657.37 Thousand
09 Mar, 2012 106.5 106.75 106.5 106.75 823.85 Thousand
08 Mar, 2012 106.5 107.0 106.28 106.55 2.04 Million
07 Mar, 2012 106.25 106.49 106.25 106.49 103.15 Thousand
06 Mar, 2012 106.5 106.74 106.25 106.65 159.18 Thousand
05 Mar, 2012 106.75 106.75 106.11 106.49 220.18 Thousand
02 Mar, 2012 106.25 106.25 105.86 106.25 691.55 Thousand
01 Mar, 2012 106.0 106.15 106.0 106.0 23.82 Thousand
29 Feb, 2012 106.22 106.22 105.8 106.0 37.86 Thousand
28 Feb, 2012 107.0 107.25 106.0 106.15 615.69 Thousand