BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 106.5 106.5 106.15 106.5 46.46 Thousand
10 Apr, 2012 106.5 106.5 106.12 106.5 59.95 Thousand
05 Apr, 2012 106.25 106.47 106.11 106.25 59.65 Thousand
04 Apr, 2012 106.25 106.5 106.0 106.5 177.33 Thousand
03 Apr, 2012 106.0 106.5 106.0 106.5 136.22 Thousand
02 Apr, 2012 106.5 106.5 106.14 106.3 523.03 Thousand
30 Mar, 2012 106.5 106.5 106.05 106.33 765.47 Thousand
29 Mar, 2012 106.5 106.5 105.75 106.25 194.46 Thousand
28 Mar, 2012 106.25 106.67 106.0 106.25 371 Thousand
27 Mar, 2012 106.5 106.75 106.28 106.5 772.04 Thousand