BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 106.25 106.49 106.13 106.13 197.25 Thousand
24 Apr, 2012 106.5 106.5 106.25 106.5 834.91 Thousand
23 Apr, 2012 106.53 106.59 106.12 106.34 88.39 Thousand
20 Apr, 2012 106.75 107.14 106.42 106.5 459.24 Thousand
19 Apr, 2012 106.25 107.06 106.25 107.06 1.17 Million
18 Apr, 2012 106.5 106.7 106.5 106.7 135.63 Thousand
17 Apr, 2012 106.5 106.7 106.38 106.7 26.34 Thousand
16 Apr, 2012 106.25 106.7 106.25 106.7 215.53 Thousand
13 Apr, 2012 106.25 106.25 106.13 106.25 687.18 Thousand
12 Apr, 2012 106.5 106.5 106.12 106.33 806.81 Thousand