BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 104.5 | 105.0 | 104.5 | 104.75 | 162.39 Thousand |
| 09 May, 2012 | 104.5 | 105.0 | 104.5 | 104.75 | 298.29 Thousand |
| 08 May, 2012 | 105.5 | 105.9 | 104.5 | 104.5 | 768.14 Thousand |
| 04 May, 2012 | 106.0 | 106.25 | 105.5 | 105.5 | 285.19 Thousand |
| 03 May, 2012 | 106.0 | 106.38 | 106.0 | 106.0 | 715.62 Thousand |
| 02 May, 2012 | 106.25 | 106.45 | 106.0 | 106.0 | 186.65 Thousand |
| 01 May, 2012 | 106.25 | 106.5 | 106.05 | 106.5 | 122.35 Thousand |
| 30 Apr, 2012 | 106.05 | 106.4 | 106.05 | 106.25 | 12.75 Thousand |
| 27 Apr, 2012 | 106.25 | 106.45 | 106.25 | 106.45 | 60.95 Thousand |
| 26 Apr, 2012 | 106.0 | 106.49 | 106.0 | 106.25 | 1.02 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB