BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 104.25 104.75 104.25 104.5 126.48 Thousand
08 Jun, 2012 104.25 104.75 104.25 104.75 95.43 Thousand
07 Jun, 2012 104.75 104.75 104.25 104.25 165.38 Thousand
06 Jun, 2012 104.25 104.5 104.25 104.25 57.89 Thousand
01 Jun, 2012 104.5 104.74 104.28 104.6 57.78 Thousand
31 May, 2012 104.75 104.75 104.25 104.5 141.38 Thousand
30 May, 2012 104.25 104.74 104.25 104.25 109.61 Thousand
29 May, 2012 104.25 104.74 104.25 104.25 93.95 Thousand
28 May, 2012 104.5 104.5 104.25 104.25 125.07 Thousand
25 May, 2012 104.75 104.75 104.25 104.25 86.27 Thousand