BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 104.25 104.75 104.25 104.61 130.65 Thousand
23 May, 2012 104.25 104.61 104.25 104.25 102.32 Thousand
22 May, 2012 104.5 104.61 104.25 104.5 168.06 Thousand
21 May, 2012 104.25 104.62 104.25 104.25 96.86 Thousand
18 May, 2012 105.0 105.0 104.25 105.0 89.69 Thousand
17 May, 2012 104.75 105.0 104.5 105.0 166.51 Thousand
16 May, 2012 105.25 105.25 104.75 105.0 19.8 Thousand
15 May, 2012 105.25 105.25 105.0 105.0 88.75 Thousand
14 May, 2012 105.0 105.25 105.0 105.25 98.55 Thousand
11 May, 2012 104.75 105.24 104.75 104.75 43.61 Thousand