BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 105.25 105.25 105.0 105.25 38.46 Thousand
22 Jun, 2012 104.75 105.25 104.75 105.25 197.96 Thousand
21 Jun, 2012 105.25 105.25 104.75 104.75 48.03 Thousand
20 Jun, 2012 105.25 105.25 105.0 105.25 34.27 Thousand
19 Jun, 2012 104.75 105.25 104.75 105.25 386.37 Thousand
18 Jun, 2012 104.0 104.5 104.0 104.5 18.29 Thousand
15 Jun, 2012 104.5 104.81 104.25 104.81 1.31 Million
14 Jun, 2012 104.25 104.75 104.25 104.5 459.97 Thousand
13 Jun, 2012 104.25 104.75 104.25 104.5 187.21 Thousand
12 Jun, 2012 104.5 104.5 104.25 104.25 175.06 Thousand