BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 105.0 105.7 105.0 105.0 112.43 Thousand
06 Jul, 2012 105.0 105.35 105.0 105.25 48 Thousand
05 Jul, 2012 105.0 105.7 105.0 105.0 22.12 Thousand
04 Jul, 2012 105.25 105.75 105.15 105.25 125.45 Thousand
03 Jul, 2012 105.25 105.7 105.0 105.0 92.17 Thousand
02 Jul, 2012 105.0 105.0 104.5 105.0 269.25 Thousand
29 Jun, 2012 104.75 104.95 104.5 104.95 67.53 Thousand
28 Jun, 2012 104.75 105.0 104.75 105.0 51.51 Thousand
27 Jun, 2012 104.75 105.1 104.5 104.74 92.46 Thousand
26 Jun, 2012 104.75 105.1 104.75 104.75 30.22 Thousand