GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2012 | 107.1 | 107.2 | 107.0 | 107.2 | 27.15 Thousand |
03 Aug, 2012 | 106.75 | 107.0 | 106.75 | 106.88 | 115.68 Thousand |
02 Aug, 2012 | 106.75 | 107.18 | 106.6 | 107.0 | 370.12 Thousand |
01 Aug, 2012 | 106.75 | 106.75 | 106.6 | 106.6 | 87.41 Thousand |
31 Jul, 2012 | 106.75 | 106.75 | 106.19 | 106.75 | 28.5 Thousand |
30 Jul, 2012 | 106.15 | 106.6 | 106.15 | 106.6 | 132.54 Thousand |
27 Jul, 2012 | 106.5 | 106.85 | 106.5 | 106.6 | 42.32 Thousand |
26 Jul, 2012 | 106.75 | 106.92 | 106.5 | 106.75 | 275.13 Thousand |
25 Jul, 2012 | 106.93 | 106.93 | 106.63 | 106.63 | 31.8 Thousand |
24 Jul, 2012 | 106.5 | 106.75 | 106.13 | 106.75 | 127.34 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB