BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 109.0 109.09 108.86 109.0 1.23 Million
03 Sep, 2012 109.0 109.0 108.55 108.65 89.09 Thousand
31 Aug, 2012 109.0 109.0 108.5 108.9 31.68 Thousand
30 Aug, 2012 109.0 109.0 108.63 108.65 99.95 Thousand
29 Aug, 2012 109.0 109.0 108.75 109.0 9156.00
28 Aug, 2012 109.0 109.0 109.0 109.0 11.06 Thousand
24 Aug, 2012 109.0 109.0 108.75 108.75 202.92 Thousand
23 Aug, 2012 108.75 108.92 108.75 108.92 101.57 Thousand
22 Aug, 2012 108.74 108.74 108.5 108.5 48.17 Thousand
21 Aug, 2012 108.0 108.75 107.5 108.75 461.59 Thousand