BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 106.13 106.45 106.11 106.11 50.63 Thousand
01 Oct, 2012 106.0 106.49 106.0 106.45 50.79 Thousand
28 Sep, 2012 106.4 106.5 106.0 106.0 33.1 Thousand
27 Sep, 2012 106.5 106.5 106.0 106.25 28.18 Thousand
26 Sep, 2012 106.49 106.49 106.49 106.49 1700.00
25 Sep, 2012 106.25 106.25 105.61 106.2 221.96 Thousand
24 Sep, 2012 106.0 106.0 105.5 105.5 158.69 Thousand
21 Sep, 2012 105.75 106.0 105.5 105.5 387.55 Thousand
20 Sep, 2012 106.25 106.5 105.21 105.5 1.16 Million
19 Sep, 2012 106.5 106.75 106.09 106.13 379.34 Thousand