BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 108.0 108.25 107.25 108.25 98.08 Thousand
29 Oct, 2012 108.0 108.2 107.5 107.6 41.93 Thousand
26 Oct, 2012 108.18 108.18 108.18 108.18 18.5 Thousand
25 Oct, 2012 108.0 108.25 107.65 108.25 110.22 Thousand
24 Oct, 2012 108.0 108.0 107.44 107.9 35.01 Thousand
23 Oct, 2012 108.0 108.25 107.9 108.0 39.41 Thousand
22 Oct, 2012 108.0 108.2 107.75 108.0 155.05 Thousand
19 Oct, 2012 108.0 108.25 107.25 107.88 647.49 Thousand
18 Oct, 2012 107.95 107.95 107.5 107.5 129.4 Thousand
17 Oct, 2012 107.5 107.75 107.05 107.5 290.65 Thousand