BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 108.5 108.5 108.25 108.4 404.18 Thousand
12 Nov, 2012 108.5 108.5 108.06 108.5 99.96 Thousand
09 Nov, 2012 108.5 108.5 108.18 108.5 50.46 Thousand
08 Nov, 2012 108.5 108.5 107.75 108.5 377.45 Thousand
07 Nov, 2012 108.5 108.5 107.5 108.25 91.64 Thousand
06 Nov, 2012 108.0 108.49 107.8 107.96 54.4 Thousand
05 Nov, 2012 108.0 108.5 108.0 108.21 22.29 Thousand
02 Nov, 2012 108.25 108.5 107.96 108.43 48.38 Thousand
01 Nov, 2012 108.0 108.5 108.0 108.5 44.76 Thousand
31 Oct, 2012 107.5 108.21 107.5 108.21 47.39 Thousand