BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 107.75 108.35 107.75 108.25 52.28 Thousand
10 Dec, 2012 108.0 108.25 107.75 108.25 73.7 Thousand
07 Dec, 2012 108.25 108.45 107.8 108.25 81.51 Thousand
06 Dec, 2012 108.25 108.25 108.0 108.0 35.53 Thousand
05 Dec, 2012 108.25 108.35 108.0 108.15 141.6 Thousand
04 Dec, 2012 108.0 108.5 108.0 108.15 111.52 Thousand
03 Dec, 2012 108.0 108.25 107.75 108.25 127.16 Thousand
30 Nov, 2012 108.5 108.75 108.25 108.45 516 Thousand
29 Nov, 2012 108.75 108.95 108.0 108.0 78.55 Thousand
28 Nov, 2012 108.75 108.87 108.3 108.81 21.6 Thousand