BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 108.25 108.25 107.94 108.1 28.03 Thousand
24 Dec, 2012 107.5 107.98 107.5 107.51 33.32 Thousand
21 Dec, 2012 108.0 108.0 107.5 108.0 17.14 Thousand
20 Dec, 2012 108.5 108.5 107.5 107.5 158.68 Thousand
19 Dec, 2012 108.25 108.5 108.1 108.5 110.38 Thousand
18 Dec, 2012 108.0 108.5 108.0 108.0 112.17 Thousand
17 Dec, 2012 108.25 108.5 108.0 108.0 131.74 Thousand
14 Dec, 2012 108.25 108.25 108.0 108.13 216.02 Thousand
13 Dec, 2012 108.0 108.31 108.0 108.15 51.19 Thousand
12 Dec, 2012 108.25 108.5 107.75 108.15 80.88 Thousand