BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 109.0 109.49 108.89 109.14 81.99 Thousand
25 Jan, 2013 108.5 109.25 108.5 108.89 619.59 Thousand
24 Jan, 2013 108.25 108.5 108.0 108.0 456.47 Thousand
23 Jan, 2013 107.75 108.0 107.75 108.0 424.74 Thousand
22 Jan, 2013 107.25 108.0 107.13 108.0 762.5 Thousand
21 Jan, 2013 107.5 107.5 106.61 106.88 122.63 Thousand
18 Jan, 2013 107.25 107.25 106.88 107.25 229.37 Thousand
17 Jan, 2013 107.25 107.25 106.88 107.25 180.61 Thousand
16 Jan, 2013 106.75 107.0 106.5 106.75 34.88 Thousand
15 Jan, 2013 107.0 107.25 106.63 107.25 144.96 Thousand