BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 112.0 112.2 111.75 111.75 72.81 Thousand
22 Feb, 2013 111.88 111.95 111.75 111.75 63.33 Thousand
21 Feb, 2013 112.0 112.13 111.63 111.75 258.93 Thousand
20 Feb, 2013 111.75 112.25 111.5 112.13 141.85 Thousand
19 Feb, 2013 112.0 112.0 111.5 111.88 176.99 Thousand
18 Feb, 2013 111.0 111.5 110.63 110.75 673.19 Thousand
15 Feb, 2013 110.75 110.85 110.56 110.85 735.2 Thousand
14 Feb, 2013 110.5 111.0 110.25 110.67 666.47 Thousand
13 Feb, 2013 110.29 110.5 109.61 110.5 104.4 Thousand
12 Feb, 2013 109.5 110.5 109.5 110.5 72.73 Thousand