BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 111.33 112.0 111.33 112.0 33.56 Thousand
08 Mar, 2013 112.0 112.0 111.36 112.0 242.56 Thousand
07 Mar, 2013 111.75 111.75 111.25 111.25 482.79 Thousand
06 Mar, 2013 111.63 111.75 111.25 111.75 144.05 Thousand
05 Mar, 2013 111.65 111.65 111.1 111.25 110.06 Thousand
04 Mar, 2013 111.5 111.75 111.0 111.75 31.15 Thousand
01 Mar, 2013 111.25 111.75 111.19 111.25 86.3 Thousand
28 Feb, 2013 111.5 111.75 111.38 111.75 177.39 Thousand
27 Feb, 2013 111.5 111.75 111.38 111.7 269.04 Thousand
26 Feb, 2013 112.25 112.25 111.88 112.0 545.59 Thousand