BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 115.75 115.85 115.36 115.75 286.27 Thousand
09 Apr, 2013 115.25 116.0 115.25 115.75 227.9 Thousand
08 Apr, 2013 114.5 115.0 114.25 115.0 464.41 Thousand
05 Apr, 2013 114.13 114.47 114.13 114.35 80.72 Thousand
04 Apr, 2013 114.25 114.25 113.82 114.0 397.54 Thousand
03 Apr, 2013 114.0 114.25 113.88 114.25 121.27 Thousand
02 Apr, 2013 114.0 114.07 113.82 114.0 426.47 Thousand
28 Mar, 2013 114.0 114.0 113.75 113.75 215.97 Thousand
27 Mar, 2013 114.0 114.25 113.9 114.0 428.9 Thousand
26 Mar, 2013 113.75 114.0 113.75 113.9 773.8 Thousand