BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 116.0 | 116.0 | 115.75 | 116.0 | 159.44 Thousand |
| 08 May, 2013 | 115.5 | 116.0 | 115.0 | 115.5 | 1.34 Million |
| 07 May, 2013 | 118.0 | 118.25 | 117.69 | 118.25 | 251.91 Thousand |
| 03 May, 2013 | 117.0 | 117.75 | 117.0 | 117.5 | 342.99 Thousand |
| 02 May, 2013 | 116.75 | 117.5 | 116.5 | 116.75 | 514.85 Thousand |
| 01 May, 2013 | 116.5 | 116.63 | 116.25 | 116.5 | 120.53 Thousand |
| 30 Apr, 2013 | 116.5 | 117.06 | 116.25 | 116.25 | 160.27 Thousand |
| 29 Apr, 2013 | 117.0 | 117.5 | 116.5 | 116.5 | 98.19 Thousand |
| 26 Apr, 2013 | 116.75 | 117.25 | 115.52 | 117.23 | 587.69 Thousand |
| 25 Apr, 2013 | 116.5 | 117.25 | 115.75 | 116.88 | 871.44 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB