BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 115.5 115.75 114.5 115.0 297.54 Thousand
06 Jun, 2013 114.25 116.0 113.5 115.25 809.3 Thousand
05 Jun, 2013 113.75 114.0 113.0 113.25 349.96 Thousand
04 Jun, 2013 113.5 113.5 112.25 113.5 562.97 Thousand
03 Jun, 2013 113.25 113.25 112.0 112.0 76.5 Thousand
31 May, 2013 112.75 113.0 112.5 112.75 219.5 Thousand
30 May, 2013 112.44 112.44 111.81 112.13 18.61 Thousand
29 May, 2013 111.5 113.0 111.5 113.0 45.48 Thousand
28 May, 2013 114.0 114.0 111.0 112.75 1.1 Million
24 May, 2013 114.5 115.0 114.25 114.5 911.85 Thousand