BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 115.25 115.75 114.25 114.75 1 Million
04 Jul, 2013 113.5 114.75 113.5 114.75 219.69 Thousand
03 Jul, 2013 113.5 114.09 113.5 114.0 225.93 Thousand
02 Jul, 2013 113.75 114.25 113.19 114.25 117.04 Thousand
01 Jul, 2013 113.5 114.25 113.5 114.0 220.02 Thousand
28 Jun, 2013 114.0 114.5 113.65 113.75 141.53 Thousand
27 Jun, 2013 114.0 114.0 112.5 113.75 171.85 Thousand
26 Jun, 2013 116.75 116.75 116.5 116.5 94.55 Thousand
25 Jun, 2013 116.75 116.9 116.21 116.5 77.7 Thousand
24 Jun, 2013 116.65 116.9 116.38 116.5 78.23 Thousand