BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 118.0 | 118.0 | 117.0 | 117.0 | 141.65 Thousand |
| 01 Aug, 2013 | 116.25 | 118.25 | 116.25 | 118.25 | 145.62 Thousand |
| 31 Jul, 2013 | 116.75 | 117.0 | 116.25 | 117.0 | 206.22 Thousand |
| 30 Jul, 2013 | 117.25 | 117.25 | 116.0 | 117.25 | 154.46 Thousand |
| 29 Jul, 2013 | 116.0 | 117.25 | 116.0 | 117.25 | 102.32 Thousand |
| 26 Jul, 2013 | 116.25 | 117.25 | 116.0 | 116.75 | 141.17 Thousand |
| 25 Jul, 2013 | 116.25 | 117.25 | 116.19 | 117.0 | 183.39 Thousand |
| 24 Jul, 2013 | 117.25 | 117.25 | 116.25 | 116.25 | 1.86 Million |
| 23 Jul, 2013 | 116.5 | 117.0 | 116.5 | 117.0 | 394.62 Thousand |
| 22 Jul, 2013 | 116.25 | 116.5 | 115.0 | 116.5 | 363.56 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB