BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 117.0 118.5 117.0 118.5 102.13 Thousand
30 Aug, 2013 117.5 117.75 117.0 117.75 101.54 Thousand
29 Aug, 2013 117.25 117.75 117.0 117.75 232.19 Thousand
28 Aug, 2013 117.0 117.75 117.0 117.5 334.39 Thousand
27 Aug, 2013 117.5 117.75 116.75 117.0 868.72 Thousand
23 Aug, 2013 117.5 117.83 117.25 117.5 4.64 Million
22 Aug, 2013 117.25 118.0 117.0 117.25 43.56 Thousand
21 Aug, 2013 118.5 118.75 117.5 117.75 2.05 Million
20 Aug, 2013 118.5 119.5 118.5 118.5 142.27 Thousand
19 Aug, 2013 119.75 119.75 118.75 119.0 341.71 Thousand