BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 116.0 116.25 115.5 116.25 303.95 Thousand
27 Sep, 2013 116.0 116.15 115.75 115.75 147.29 Thousand
26 Sep, 2013 116.5 116.75 115.5 115.75 197.29 Thousand
25 Sep, 2013 116.5 117.0 116.44 116.5 72.95 Thousand
24 Sep, 2013 118.0 118.17 117.0 117.25 488.39 Thousand
23 Sep, 2013 119.25 119.25 118.0 118.0 100.43 Thousand
20 Sep, 2013 118.5 120.0 118.5 120.0 252.03 Thousand
19 Sep, 2013 116.75 119.0 116.5 119.0 422.78 Thousand
18 Sep, 2013 114.75 116.0 114.75 115.5 336.5 Thousand
17 Sep, 2013 115.0 115.5 114.44 115.0 200.55 Thousand