BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 115.5 116.5 115.0 115.0 53.86 Thousand
11 Oct, 2013 116.5 116.75 116.0 116.75 73.99 Thousand
10 Oct, 2013 115.5 116.5 115.5 116.25 155.11 Thousand
09 Oct, 2013 115.5 116.2 115.5 115.5 48.57 Thousand
08 Oct, 2013 116.0 116.25 115.75 115.75 31.85 Thousand
07 Oct, 2013 116.5 116.5 115.5 115.75 52.78 Thousand
04 Oct, 2013 115.0 116.5 115.0 116.0 288.76 Thousand
03 Oct, 2013 114.5 116.0 114.5 115.25 345.66 Thousand
02 Oct, 2013 115.25 115.5 114.0 115.0 508.97 Thousand
01 Oct, 2013 115.75 116.75 115.75 116.75 269.94 Thousand