BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 116.75 117.75 116.75 117.5 1.07 Million
08 Nov, 2013 117.25 118.0 117.0 117.75 123.77 Thousand
07 Nov, 2013 115.5 118.0 115.5 118.0 871.68 Thousand
06 Nov, 2013 115.5 116.5 115.5 115.5 63.78 Thousand
05 Nov, 2013 115.5 116.5 115.5 116.0 65.84 Thousand
04 Nov, 2013 115.5 116.5 115.5 115.5 75.94 Thousand
01 Nov, 2013 116.0 116.75 115.5 116.75 54.49 Thousand
31 Oct, 2013 115.5 116.5 115.5 116.5 99.99 Thousand
30 Oct, 2013 115.0 116.5 115.0 116.5 723.47 Thousand
29 Oct, 2013 114.25 116.0 114.25 116.0 66.63 Thousand