BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 113.5 114.25 113.5 114.0 141.86 Thousand
06 Dec, 2013 111.75 114.25 111.75 114.25 529.13 Thousand
05 Dec, 2013 111.75 112.75 111.75 112.0 87.22 Thousand
04 Dec, 2013 111.5 112.5 111.5 112.0 356.99 Thousand
03 Dec, 2013 111.25 112.25 111.25 111.5 166.71 Thousand
02 Dec, 2013 112.5 112.5 111.25 111.5 93.89 Thousand
29 Nov, 2013 112.5 113.3 112.0 112.0 218.6 Thousand
28 Nov, 2013 112.75 113.75 112.5 112.5 83.64 Thousand
27 Nov, 2013 112.5 113.58 112.5 112.5 140.67 Thousand
26 Nov, 2013 113.25 114.24 112.75 112.75 410.23 Thousand