BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 117.75 119.25 117.75 118.75 564.62 Thousand
08 Jan, 2014 118.5 119.0 118.0 118.0 288.44 Thousand
07 Jan, 2014 117.75 118.5 117.75 118.5 163.12 Thousand
06 Jan, 2014 118.0 118.75 118.0 118.5 239.9 Thousand
03 Jan, 2014 118.25 118.25 117.75 118.25 134.61 Thousand
02 Jan, 2014 118.5 118.56 117.75 118.13 160.5 Thousand
31 Dec, 2013 117.75 118.5 117.75 118.0 85.91 Thousand
30 Dec, 2013 118.25 118.31 117.75 118.25 35.74 Thousand
27 Dec, 2013 118.25 118.25 117.75 118.25 185.54 Thousand
24 Dec, 2013 118.0 118.25 117.75 118.25 67.32 Thousand