BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 117.25 118.0 117.25 117.5 39.49 Thousand
05 Feb, 2014 117.0 118.0 117.0 117.25 55.14 Thousand
04 Feb, 2014 117.75 118.0 117.5 117.75 567.73 Thousand
03 Feb, 2014 117.25 118.0 117.25 117.75 166.91 Thousand
31 Jan, 2014 117.25 118.0 117.25 117.75 117.87 Thousand
30 Jan, 2014 117.25 118.0 117.25 117.75 135.65 Thousand
29 Jan, 2014 118.0 118.0 117.25 118.0 152.45 Thousand
28 Jan, 2014 117.5 118.0 117.25 117.25 483.16 Thousand
27 Jan, 2014 118.25 118.25 117.5 117.75 252.09 Thousand
24 Jan, 2014 118.25 118.99 117.5 117.5 128.82 Thousand