BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 120.5 | 121.75 | 120.5 | 121.25 | 801.62 Thousand |
| 05 Mar, 2014 | 119.25 | 120.5 | 119.25 | 120.5 | 65.23 Thousand |
| 04 Mar, 2014 | 119.5 | 120.5 | 119.25 | 120.25 | 158.29 Thousand |
| 03 Mar, 2014 | 120.0 | 120.5 | 119.25 | 120.25 | 97.56 Thousand |
| 28 Feb, 2014 | 119.5 | 120.5 | 119.44 | 120.0 | 103.71 Thousand |
| 27 Feb, 2014 | 119.5 | 120.0 | 119.0 | 119.25 | 77.25 Thousand |
| 26 Feb, 2014 | 119.5 | 120.25 | 119.5 | 120.0 | 82.84 Thousand |
| 25 Feb, 2014 | 121.5 | 121.75 | 119.0 | 120.5 | 567.18 Thousand |
| 24 Feb, 2014 | 121.5 | 122.25 | 121.25 | 122.0 | 379.69 Thousand |
| 21 Feb, 2014 | 121.25 | 122.0 | 120.75 | 122.0 | 215.28 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB