BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 121.25 121.5 120.0 121.5 316.35 Thousand
19 Mar, 2014 119.5 121.0 119.0 120.75 401.39 Thousand
18 Mar, 2014 118.5 119.5 118.5 119.0 657.88 Thousand
17 Mar, 2014 117.5 119.0 117.25 119.0 258.31 Thousand
14 Mar, 2014 118.5 119.0 118.0 118.25 287.81 Thousand
13 Mar, 2014 118.5 119.5 118.5 118.5 74.59 Thousand
12 Mar, 2014 120.25 120.25 119.0 119.5 385.47 Thousand
11 Mar, 2014 120.25 120.5 119.75 119.75 180.51 Thousand
10 Mar, 2014 120.75 121.0 119.75 119.75 95.17 Thousand
07 Mar, 2014 121.25 121.25 120.0 120.0 258.96 Thousand