BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 118.25 118.5 117.38 118.25 908.08 Thousand
16 Apr, 2014 117.0 118.5 116.87 117.25 625.79 Thousand
15 Apr, 2014 117.0 117.0 116.25 116.5 77.3 Thousand
14 Apr, 2014 115.75 116.9 115.75 116.75 316.36 Thousand
11 Apr, 2014 115.25 116.5 115.25 116.5 2.07 Million
10 Apr, 2014 116.0 116.25 115.5 115.5 647.63 Thousand
09 Apr, 2014 117.0 117.0 113.5 115.75 39.56 Million
08 Apr, 2014 119.0 119.0 118.0 118.5 121.52 Thousand
07 Apr, 2014 118.0 118.75 118.0 118.5 282 Thousand
04 Apr, 2014 118.0 118.75 118.0 118.0 43.83 Thousand